Board of Governors Brief History By Laws and Act Senior Staff Directory Mission and Objectives Official Holidays Organization Chat Administration Department
Report and Financial Statements Clearing House Currency Daily Exchange Rates
Governor's Message Governor's Profile
Press Releases Announcements CBL Annual Reports Liberia Financial Statistical Reports Major Economic Indicators
Mission Statement Liberia Financial Statistical Reports Financial and Economic Bulletins Foreign Exchange Auction CBL Annual Reports Major Economic Indicators
Mission Statement Bank Restructuring Policy Commercial Banks of Liberia Financial Institutions Act of 1999 Guidelines Prudential Regulations Other Regulations Other Information
CBL Directory Contact Us
Monday, 01st December 2008
Central Bank of Liberia
All Daily Exchange Rates
Go Back| Dates | BUYING/3 | SELLING/3 | BUYING/4 | SELLING/4 |
| (Liberian Dollars/2 Per US Dollar) | ||||
| Monday, 1 December 2008 | L$63.00/US$1 | L$63.50/US$1 | ||
| Friday, 28 November 2008 | L$63.00/US$1 | L$63.50/US$1 | ||
| Thursday, 27 November 2008 | L$63.00 US$1 | L$63.50/US$1 | ||
| Wednesday, 26 November 2008 | L$62.00/US$1 | L$63.50/US$1 | ||
| Monday, 24 November 2008 | L$62.50/US$1 | L$63.50/US$1 | ||
| Friday, 21 November 2008 | L$63.00 US$1 | L$63.50/US$1 | ||
| Wednesday, 19 November 2008 | L$63.00 US$1 | L$63.50/US$1 | ||
| Monday, 17 November 2008 | L$63.00/US$1 | L$63.50/US$1 | ||
| Friday, 14 November 2008 | L$63.00 US$1 | L$63.50/US$1 | ||
| Thursday, 13 November 2008 | L$63.00/US$1 | L$63.50/US$1 | ||
| Tuesday, 11 November 2008 | L$63.00 US$1 | L$63.50/US$1 | ||
| Monday, 10 November 2008 | L$63.00 US$1 | L$63.50/US$1 | ||
| Friday, 7 November 2008 | L$63.00 US$1 | L$63.50/US$1 | ||
| Wednesday, 5 November 2008 | L$63.00 US$1 | L$64.00 US$1 | ||
| Monday, 3 November 2008 | L$63.00 US$1 | L$64.00 US$1 | ||
| Friday, 31 October 2008 | L$63.00 US$1 | L$64.00 US$1 | ||
| Thursday, 30 October 2008 | L$63.00 US$1 | L$64.00 US$1 | ||
| Wednesday, 29 October 2008 | L$63.00 US$1 | L$64.00 US$1 | ||
| Tuesday, 28 October 2008 | L$63.00 US$1 | L$64.00 US$1 | ||
| Monday, 27 October 2008 | L$63.00 US$1 | L$64.00 US$1 | ||
| Wednesday, 22 October 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Tuesday, 21 October 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Monday, 20 October 2008 | L$63.00 US$1 | L$64.00 US$1 | ||
| Friday, 17 October 2008 | L$63.00 US$1 | L$64.00 US$1 | ||
| Thursday, 16 October 2008 | L$63.00 US$1 | L$64.00 US$1 | ||
| Wednesday, 15 October 2008 | L$63.00 US$1 | L$64.00 US$1 | ||
| Tuesday, 14 October 2008 | L$63.00 US$1 | L$64.00 US$1 | ||
| Monday, 13 October 2008 | L$63.00 US$1 | L$64.00 US$1 | ||
| Friday, 10 October 2008 | L$63.00 US$1 | L$64.00 US$1 | ||
| Thursday, 9 October 2008 | L$63.00 US$1 | L$64.00 US$1 | ||
| Wednesday, 8 October 2008 | L$63.00 US$1 | L$64.00 US$1 | ||
| Wednesday, 8 October 2008 | L$63.00 US$1 | L$64.00 US$1 | ||
| Tuesday, 7 October 2008 | L$63.00 US$1 | L$64.00 US$1 | ||
| Monday, 6 October 2008 | L$63.00 US$1 | L$64.00 US$1 | ||
| Saturday, 4 October 2008 | L$63.00 US$1 | L$64.00 US$1 | ||
| Friday, 3 October 2008 | L$63.00 US$1 | L$64.00 US$1 | ||
| Thursday, 2 October 2008 | L$63.00 US$1 | L$64.00 US$1 | ||
| Wednesday, 1 October 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Tuesday, 30 September 2008 | L$63.00 US$1 | L$64.00 US$1 | ||
| Monday, 29 September 2008 | L$63.00 US$1 | L$64.00 US$1 | ||
| Saturday, 27 September 2008 | L$63.00 US$1 | L$64.00 US$1 | ||
| Friday, 26 September 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Thursday, 25 September 2008 | L$63.00 US$1 | L$64.00 US$1 | ||
| Wednesday, 24 September 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Tuesday, 23 September 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Monday, 22 September 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Thursday, 18 September 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Wednesday, 17 September 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Tuesday, 16 September 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Monday, 15 September 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Friday, 12 September 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Thursday, 11 September 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Wednesday, 10 September 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Tuesday, 9 September 2008 | L$63.00/US$1 | L$63.50/US$1 | ||
| Friday, 5 September 2008 | L$63.00/US$1 | L$63.50/US$1 | ||
| Thursday, 4 September 2008 | L$63.00/US$1 | L$63.50/US$1 | ||
| Wednesday, 3 September 2008 | L$62.50/US$1 | L$63.50/US$1 | ||
| Tuesday, 2 September 2008 | L$62.00/US$1 | L$63.00/US$1 | ||
| Monday, 1 September 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Tuesday, 26 August 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Thursday, 21 August 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Wednesday, 20 August 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Tuesday, 19 August 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Monday, 18 August 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Friday, 15 August 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Wednesday, 13 August 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Tuesday, 12 August 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Monday, 11 August 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Thursday, 7 August 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Wednesday, 6 August 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Tuesday, 5 August 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Monday, 4 August 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Friday, 1 August 2008 | ||||
| Thursday, 31 July 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Wednesday, 30 July 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Monday, 28 July 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Monday, 28 July 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Friday, 25 July 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Thursday, 24 July 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Wednesday, 23 July 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Tuesday, 22 July 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Monday, 21 July 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Friday, 18 July 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Thursday, 17 July 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Wednesday, 16 July 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Tuesday, 15 July 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Monday, 14 July 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Friday, 11 July 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Thursday, 10 July 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Wednesday, 9 July 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Tuesday, 8 July 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Friday, 4 July 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Tuesday, 1 July 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Monday, 30 June 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Friday, 27 June 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Tuesday, 24 June 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Friday, 20 June 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Thursday, 19 June 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Wednesday, 18 June 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Tuesday, 17 June 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Thursday, 12 June 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Wednesday, 11 June 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Tuesday, 10 June 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Monday, 9 June 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Friday, 6 June 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Thursday, 5 June 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Thursday, 5 June 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Wednesday, 4 June 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Tuesday, 3 June 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Monday, 2 June 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Friday, 30 May 2008 | L$63.00 US$1 | L$64.00 US$1 | ||
| Thursday, 29 May 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Wednesday, 28 May 2008 | L$63.00/US$1 | L$63.50/US$1 | ||
| Tuesday, 27 May 2008 | L$63.00/US$1 | L$63.50/US$1 | ||
| Monday, 26 May 2008 | L$63.00/US$1 | L$63.50/US$1 | ||
| Friday, 23 May 2008 | 63.00 | 63.50 | ||
| Thursday, 22 May 2008 | L$63.00 US$1 | L$63.50 US$1 | ||
| Tuesday, 20 May 2008 | L$63.00 US$1 | L$63.50 US$1 | ||
| Monday, 19 May 2008 | L$63.00 US$1 | L$63.50 US$1 | ||
| Friday, 16 May 2008 | L$63.00 US$1 | L$63.50 US$1 | ||
| Thursday, 15 May 2008 | L$63.00 US$1 | L$63.50 US$1 | ||
| Tuesday, 13 May 2008 | L$62.50 US$1 | L$63.50 US$1 | ||
| Monday, 12 May 2008 | L$62.50 US$1 | L$63.50 US$1 | ||
| Friday, 9 May 2008 | L$62.50 US$1 | L$63.50 US$1 | ||
| Thursday, 8 May 2008 | L$62.50 US$1 | L$63.50 US$1 | ||
| Wednesday, 7 May 2008 | L$62.50 US$1 | L$63.50 US$1 | ||
| Tuesday, 6 May 2008 | L$62.50 US$1 | L$63.50 US$1 | ||
| Friday, 2 May 2008 | L$62.50 US$1 | L$63.50 US$1 | ||
| Thursday, 1 May 2008 | L$62.50/US$1 | L$63.50/US$1 | ||
| Wednesday, 30 April 2008 | L$62.50/US$1 | L$63.50/US$1 | ||
| Tuesday, 29 April 2008 | L$62.50/US$1 | L$63.50/US$1 | ||
| Tuesday, 29 April 2008 | L$62.50/US$1 | L$63.50/US$1 | ||
| Tuesday, 29 April 2008 | L$62.50/US$1 | L$63.50/US$1 | ||
| Monday, 28 April 2008 | L$62.50 US$1.00 | L$63.00 US$1.00 | ||
| Friday, 25 April 2008 | L$62.00/US$1 | L$63.00/US$1 | ||
| Thursday, 24 April 2008 | L$62.00/US$1 | L$63.00/US$1 | ||
| Wednesday, 23 April 2008 | L$62.00/US$1 | L$63.00/US$1 | ||
| Tuesday, 22 April 2008 | L$62.00/US$1 | L$63.00/US$1 | ||
| Monday, 21 April 2008 | L$62.00/US$1 | L$63.00/US$1 | ||
| Friday, 18 April 2008 | L$62.00/US$1 | L$63.00/US$1 | ||
| Thursday, 17 April 2008 | L$62.00/US$1 | L$63.00/US$1 | ||
| Wednesday, 16 April 2008 | L$62.00/US$1 | L$63.00/US$1 | ||
| Tuesday, 15 April 2008 | L$62.00/US$1 | L$63.00/US$1 | ||
| Monday, 14 April 2008 | L$62.00/US$1 | L$63.00/US$1 | ||
| Thursday, 10 April 2008 | L$62.00/US$1 | L$63.00/US$1 | ||
| Wednesday, 9 April 2008 | L$62.00/US$1 | L$63.00/US$1 | ||
| Tuesday, 8 April 2008 | L$62.00/US$1 | L$63.00/US$1 | ||
| Monday, 7 April 2008 | L$62.00/US$1 | L$63.00/US$1 | ||
| Friday, 4 April 2008 | L$62.00/US$1 | L$63.00/US$1 | ||
| Thursday, 3 April 2008 | L$62.00/US$1 | L$63.00/US$1 | ||
| Wednesday, 2 April 2008 | L$62.00/US$1 | L$63.25/US$1 | ||
| Monday, 31 March 2008 | L$62.00/US$1 | L$63.25/US$1 | ||
| Wednesday, 26 March 2008 | L$62.00/US$1 | L$63.00/US$1 | ||
| Monday, 24 March 2008 | L$62.00/US$1 | L$63.00/US$1 | ||
| Thursday, 20 March 2008 | L$62.00/US$1 | L$63.00/US$1 | ||
| Wednesday, 19 March 2008 | L$62.00/US$1 | L$63.00/US$1 | ||
| Monday, 17 March 2008 | L$62.00/US$1 | L$63.00/US$1 | ||
| Friday, 14 March 2008 | L$62.00/US$1 | L$63.00/US$1 | ||
| Monday, 10 March 2008 | L$62.00/US$1 | L$63.00/US$1 | ||
| Friday, 7 March 2008 | L$62.00/US$1 | L$63.00/US$1 | ||
| Wednesday, 5 March 2008 | L$62.00/US$1 | L$63.00/US$1 | ||
| Monday, 3 March 2008 | L$62.00/US$1 | L$63.00/US$1 | ||
| Friday, 29 February 2008 | L$62.00/US$1 | L$63.00/US$1 | ||
| Thursday, 28 February 2008 | L$62.00/US$1 | L$63.00/US$1 | ||
| Wednesday, 27 February 2008 | L$62.00/US$1 | L$63.00/US$1 | ||
| Tuesday, 26 February 2008 | L$62.00/US$1 | L$63.00/US$1 | ||
| Friday, 22 February 2008 | L$62.00/US#1 | L$63.00/US$1 | ||
| Wednesday, 20 February 2008 | L$62.00/US$1 | L$63.00/US$1 | ||
| Tuesday, 19 February 2008 | L$62.00/US$1 | L$63.00/US$1 | ||
| Friday, 15 February 2008 | L$62.00/US$1 | L$63.00/US$1 | ||
| Thursday, 14 February 2008 | L$62.00/US$1 | L$63.00/US$1 | ||
| Wednesday, 13 February 2008 | L$62.00/US$1 | L$63.00/US$1 | ||
| Tuesday, 12 February 2008 | L$62.00/US$1 | L$63.00/US$1 | ||
| Friday, 8 February 2008 | L$62.00/US$1 | L$63.00/US$1 | ||
| Thursday, 7 February 2008 | L$62.00/US$1 | L$63.00/US$1 | ||
| Wednesday, 6 February 2008 | L$62.00/US$1 | L$63.00/US$1 | ||
| Tuesday, 5 February 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Monday, 4 February 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Friday, 1 February 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Wednesday, 30 January 2008 | L$63.00/US$1 | L$63.50/US$1 | ||
| Tuesday, 29 January 2008 | L$63.00/US$1 | L$63.50/US$1 | ||
| Monday, 28 January 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Sunday, 27 January 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Thursday, 24 January 2008 | L$63.00/US$1 | L$64.50/US$1 | ||
| Wednesday, 23 January 2008 | L$63.00/US$1 | L$64.50/US$1 | ||
| Tuesday, 22 January 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Friday, 18 January 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Wednesday, 16 January 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Tuesday, 15 January 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Monday, 14 January 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Thursday, 10 January 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Wednesday, 9 January 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Tuesday, 8 January 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Monday, 7 January 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Friday, 4 January 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Thursday, 3 January 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Wednesday, 2 January 2008 | L$63.00/US$1 | L$64.00/US$1 | ||
| Tuesday, 1 January 2008 | L$62.00/US$1 | L$63.00/US$1 | ||
| Friday, 28 December 2007 | L$62.00/US$1 | L$63.00/US$1 | ||
| Thursday, 27 December 2007 | L$61.00/US$1 | L$62.50/US$1 | ||
| Wednesday, 26 December 2007 | L$61.00/US$1 | L$62.00/US$1 | ||
| Tuesday, 25 December 2007 | L$61.00/US$1 | L$62.00/US$1 | ||
| Monday, 24 December 2007 | L$62.00/US$1 | L$63.00/US$1 | ||
| Friday, 21 December 2007 | L$61.00/US$1 | L$62.50/US$1 | ||
| Thursday, 20 December 2007 | L$61.00/US$1 | L$62.50/US$1 | ||
| Thursday, 20 December 2007 | 61.00 | 62.50 | ||
| Wednesday, 19 December 2007 | L$61.00/US$1 | L$62.00/US$1 | ||
| Tuesday, 18 December 2007 | L$60.00/US$1 | L$61.00/US$1 | ||
| Monday, 17 December 2007 | L$60.00/US$1 | L$61.00/US$1 | ||
| Friday, 14 December 2007 | L$60.00/US$1 | L$61.00/US$1 | ||
| Thursday, 13 December 2007 | L$60.00/US$1 | L$61.00/US$1 | ||
| Friday, 7 December 2007 | L$59.00/US$1 | L$60.00/US$1 | ||
| Thursday, 6 December 2007 | L$59.00/US$1 | L$60.00/US$1 | ||
| Wednesday, 5 December 2007 | L$59.00/US$1 | L$60.00/US$1 | ||
| Monday, 3 December 2007 | 59 | 60 | ||
| Monday, 26 November 2007 | L$62.50/US$1 | L$63.50/US$1 | ||
| Tuesday, 25 September 2007 | 61.00 | 62.00 | ||
| Wednesday, 19 September 2007 | 61.00 | 62.00 | ||
| Tuesday, 18 September 2007 | 61.00 | 62.00 | ||
| Monday, 17 September 2007 | 61.00 | 62.00 | ||
| Wednesday, 12 September 2007 | 61.00 | 62.00 | ||
| Tuesday, 11 September 2007 | 61.00 | 62.00 | ||
| Monday, 10 September 2007 | 61.00 | 62.00 | ||
| Friday, 7 September 2007 | 61.00 | 62.00 | ||
| Thursday, 6 September 2007 | 61.00 | 62.00 | ||
| Wednesday, 5 September 2007 | 61.00 | 62.00 | ||
| Tuesday, 4 September 2007 | 61.00 | 62.00 | ||
| Monday, 3 September 2007 | 62.00 | 63.00 | ||
| Friday, 31 August 2007 | 62.00 | 63.00 | ||
| Thursday, 30 August 2007 | 62.00 | 63.00 | ||
| Wednesday, 29 August 2007 | 62.00 | 63.00 | ||
| Tuesday, 28 August 2007 | 62.00 | 63.00 | ||
| Monday, 27 August 2007 | 62.00 | 63.00 | ||
| Thursday, 23 August 2007 | 62.00 | 63.00 | ||
| Wednesday, 22 August 2007 | 62.00 | 63.00 | ||
| Tuesday, 21 August 2007 | 62.00 | 63.00 | ||
| Monday, 20 August 2007 | 62.00 | 63.00 | ||
| Friday, 17 August 2007 | 62.00 | 63.00 | ||
| Thursday, 16 August 2007 | 62.00 | 63.00 | ||
| Thursday, 16 August 2007 | 62.00 | 63.00 | ||
| Thursday, 16 August 2007 | 62.00 | 63.00 | ||
| Thursday, 16 August 2007 | 62.00 | 63.00 | ||
| Wednesday, 15 August 2007 | 62.00 | 63.00 | ||
| Thursday, 9 August 2007 | 62.00 | 63.00 | ||
| Wednesday, 8 August 2007 | 62.00 | 63.00 | ||
| Tuesday, 7 August 2007 | 62.00 | 63.00 | ||
| Thursday, 2 August 2007 | 61.50 | 62.50 | ||
| Wednesday, 1 August 2007 | 61.50 | 62.50 | ||
| Tuesday, 31 July 2007 | 61.50 | 62.50 | ||
| Monday, 30 July 2007 | 61.50 | 62.50 | ||
| Wednesday, 25 July 2007 | 61.50 | 62.50 | ||
| Monday, 23 July 2007 | 61.00 | 62.00 | ||
| Saturday, 21 July 2007 | 61.00 | 62.00 | ||
| Wednesday, 18 July 2007 | 61.00 | 62.00 | ||
| Tuesday, 17 July 2007 | 61.00 | 62.00 | ||
| Friday, 13 July 2007 | 60.00 | 61.00 | ||
| Thursday, 12 July 2007 | 60.00 | 61.00 | ||
| Tuesday, 10 July 2007 | 60.00 | 61.00 | ||
| Friday, 6 July 2007 | 60.00 | 61.00 | ||
| Thursday, 5 July 2007 | 60.00 | 61.00 | ||
| Wednesday, 4 July 2007 | 61.00 | 62.00 | ||
| Tuesday, 3 July 2007 | 62.00 | 62.50 | ||
| Sunday, 1 July 2007 | 62.00 | 63.00 | ||
| Friday, 29 June 2007 | 62.00 | 63.00 | ||
| Wednesday, 27 June 2007 | 62.00 | 63.00 | ||
| Tuesday, 26 June 2007 | 62.50 | 63.00 | ||
| Monday, 25 June 2007 | 62.00 | 63.00 | ||
| Thursday, 21 June 2007 | 62.00 | 63.00 | ||
| Wednesday, 20 June 2007 | 62.00 | 63.00 | ||
| Monday, 18 June 2007 | 62.00 | 63.00 | ||
| Friday, 15 June 2007 | 62.00 | 63.00 | ||
| Thursday, 14 June 2007 | 62.00 | 63.00 | ||
| Wednesday, 13 June 2007 | 62.00 | 63.00 | ||
| Wednesday, 13 June 2007 | 62.00 | 63.00 | ||
| Wednesday, 13 June 2007 | 62.00 | 63.00 | ||
| Tuesday, 12 June 2007 | 62.00 | 63.00 | ||
| Monday, 11 June 2007 | 62.00 | 63.00 | ||
| Friday, 8 June 2007 | 62.00 | 63.00 | ||
| Tuesday, 5 June 2007 | 62.00 | 63.00 | ||
| Monday, 4 June 2007 | 62.00 | 63.00 | ||
| Friday, 1 June 2007 | 62.00 | 63.00 | ||
| Thursday, 31 May 2007 | 62.00 | 63.00 | ||
| Monday, 28 May 2007 | 62.00 | 62.50 | ||
| Friday, 25 May 2007 | 61.50 | 63.00 | ||
| Thursday, 24 May 2007 | 62.00 | 62.50 | ||
| Wednesday, 23 May 2007 | 61.00 | 62.00 | ||
| Tuesday, 22 May 2007 | 61.00 | 62.00 | ||
| Monday, 21 May 2007 | 61.00 | 62.00 | ||
| Friday, 18 May 2007 | 61.0 | 62.00 | ||
| Thursday, 17 May 2007 | 61.00 | 62.00 | ||
| Wednesday, 16 May 2007 | 61.00 | 62.00 | ||
| Tuesday, 15 May 2007 | 61.00 | 62.00 | ||
| Friday, 11 May 2007 | 61.00 | 62.00 | ||
| Thursday, 10 May 2007 | 61.00 | 62.00 | ||
| Wednesday, 9 May 2007 | 61.00 | 62.00 | ||
| Monday, 7 May 2007 | 61.00 | 62.00 | ||
| Friday, 4 May 2007 | 61.00 | 62.00 | ||
| Thursday, 3 May 2007 | 61.00 | 62.00 | ||
| Wednesday, 2 May 2007 | 61.00 | 62.00 | ||
| Tuesday, 1 May 2007 | 61.00 | 62.00 | ||
| Monday, 30 April 2007 | 61.00 | 62.00 | ||
| Saturday, 28 April 2007 | L$63.00 US$1 | L$63.50/US$1 | ||
| Friday, 27 April 2007 | 61.00 | 62.00 | ||
| Wednesday, 25 April 2007 | 61.00 | 62.00 | ||
| Tuesday, 24 April 2007 | 61.00 | 62.00 | ||
| Tuesday, 24 April 2007 | 61.00 | 62.00 | ||
| Thursday, 19 April 2007 | 61.00 | 62.00 | ||
| Tuesday, 10 April 2007 | 60 | 61 | ||
| Tuesday, 10 April 2007 | 60.00 | 61.50 | ||
| Monday, 9 April 2007 | 60.00 | 61.50 | ||
| Friday, 6 April 2007 | 60.00 | 61.00 | ||
| Thursday, 5 April 2007 | 60.00 | 61.00 | ||
| Wednesday, 4 April 2007 | 60.00 | 61.50 | ||
| Tuesday, 3 April 2007 | 60.00 | 61.50 | ||
| Monday, 2 April 2007 | 60.00 | 61.50 | ||
| Saturday, 31 March 2007 | ||||
| Friday, 30 March 2007 | 61.00 | 61.50 | ||
| Thursday, 29 March 2007 | 60.00 | 61.00 | ||
| Wednesday, 28 March 2007 | 60.00 | 61.00 | ||
| Wednesday, 28 March 2007 | 60.00 | 61.00 | ||
| Wednesday, 28 March 2007 | 60.00 | 61.00 | ||
| Tuesday, 27 March 2007 | 60.00 | 61.00 | ||
| Monday, 26 March 2007 | 60.00 | 61.00 | ||
| Friday, 23 March 2007 | 60.00 | 61.00 | ||
| Friday, 23 March 2007 | 60.00 | 61.00 | ||
| Wednesday, 21 March 2007 | 60.00 | 61.00 | ||
| Tuesday, 20 March 2007 | 60.00 | 60.75 | ||
| Friday, 16 March 2007 | 60.00 | 61.00 | ||
| Monday, 12 March 2007 | 60.00 | 61.00 | ||
| Friday, 9 March 2007 | 60.00 | 61.00 | ||
| Thursday, 8 March 2007 | 60.00 | 61.00 | ||
| Wednesday, 7 March 2007 | 60.00 | 61.00 | ||
| Tuesday, 6 March 2007 | 60.00 | 61.00 | ||
| Monday, 5 March 2007 | 60.00 | 61.00 | ||
| Friday, 2 March 2007 | 60.00 | 61.00 | ||
| Thursday, 1 March 2007 | 60.00 | 61.00 | ||
| Wednesday, 28 February 2007 | 60.00 | 61.00 | ||
| Wednesday, 28 February 2007 | 60.00 | 61.00 | ||
| Tuesday, 27 February 2007 | 60.00 | 61.00 | ||
| Monday, 26 February 2007 | 60.00 | 61.00 | ||
| Monday, 26 February 2007 | 60.00 | 61.00 | ||
| Friday, 23 February 2007 | 60.00 | 61.00 | ||
| Thursday, 22 February 2007 | 60.00 | 61.00 | ||
| Thursday, 22 February 2007 | 60.00 | 61.00 | ||
| Thursday, 22 February 2007 | 60.00 | 61.00 | ||
| Wednesday, 21 February 2007 | 60.00 | 61.00 | ||
| Wednesday, 21 February 2007 | 60.00 | 61.00 | ||
| Tuesday, 20 February 2007 | 60.00 | 61.00 | ||
| Monday, 19 February 2007 | 60.00 | 61.00 | ||
| Friday, 16 February 2007 | 60.00 | 60.50 | ||
| Thursday, 15 February 2007 | 60.00 | 60.50 | ||
| Wednesday, 14 February 2007 | 60.00 | 61.00 | ||
| Tuesday, 13 February 2007 | 60.00 | 61.00 | ||
| Friday, 9 February 2007 | 60.00 | 61.00 | ||
| Thursday, 8 February 2007 | 61.00 | 61.50 | ||
| Wednesday, 7 February 2007 | 60.00 | 61.50 | ||
| Tuesday, 6 February 2007 | 60.00 | 61.00 | ||
| Monday, 5 February 2007 | 60.00 | 61.00 | ||
| Friday, 2 February 2007 | 61.00 | 62.00 | ||
| Thursday, 1 February 2007 | 61.00 | 62.00 | ||
| Wednesday, 31 January 2007 | 61.00 | 61.50 | ||
| Tuesday, 30 January 2007 | 61.00 | 61.50 | ||
| Monday, 29 January 2007 | 61.00 | 62.00 | ||
| Saturday, 27 January 2007 | 61.00 | 62.00 | ||
| Friday, 26 January 2007 | 61.00 | 62.00 | ||
| Thursday, 25 January 2007 | 61.00 | 62.00 | ||
| Wednesday, 24 January 2007 | 61.00 | 62.00 | ||
| Tuesday, 23 January 2007 | 61.00 | 62.00 | ||
| Monday, 22 January 2007 | 61.00 | 62.00 | ||
| Saturday, 20 January 2007 | 61.00 | 62.00 | ||
| Friday, 19 January 2007 | 61.00 | 62.00 | ||
| Thursday, 18 January 2007 | 61.00 | 62.00 | ||
| Wednesday, 17 January 2007 | 61.00 | 62.00 | ||
| Tuesday, 16 January 2007 | 61.00 | 62.00 | ||
| Monday, 15 January 2007 | 61.00 | 62.00 | ||
| Monday, 15 January 2007 | 61.00 | 62.00 | ||
| Saturday, 13 January 2007 | 60.00 | 61.50 | ||
| Friday, 12 January 2007 | 60.50 | 62.00 | ||
| Thursday, 11 January 2007 | 60.00 | 62.00 | ||
| Wednesday, 10 January 2007 | 60.00 | 61.00 | ||
| Tuesday, 9 January 2007 | 60.50 | 62.00 | ||
| Monday, 8 January 2007 | 60.00 | 61.00 | ||
| Saturday, 6 January 2007 | 60.00 | 61.00 | ||
| Friday, 5 January 2007 | 60.00 | 61.00 | ||
| Thursday, 4 January 2007 | 60.00 | 61.00 | ||
| Wednesday, 3 January 2007 | 60.00 | 61.00 | ||
| Tuesday, 2 January 2007 | 60.00 | 61.00 | ||
| Friday, 29 December 2006 | 59.00 | 60.00 | ||
| Thursday, 28 December 2006 | 59.00 | 60.00 | ||
| Wednesday, 27 December 2006 | 58.00 | 59.00 | ||
| Tuesday, 26 December 2006 | 58.00 | 59.00 | ||
| Friday, 22 December 2006 | 58.00 | 59.00 | ||
| Thursday, 21 December 2006 | 59.00 | 60.00 | ||
| Wednesday, 20 December 2006 | 58.00 | 59.00 | ||
| Tuesday, 19 December 2006 | 58.00 | 59.00 | ||
| Monday, 18 December 2006 | 58.00 | 59.00 | ||
| Monday, 18 December 2006 | 58.00 | 59.00 | ||
| Friday, 15 December 2006 | 58.00 | 56.00 | ||
| Thursday, 14 December 2006 | 57.00 | 58.00 | ||
| Thursday, 14 December 2006 | 57.00 | 58.00 | ||
| Wednesday, 13 December 2006 | 55.50 | 57.00 | ||
| Tuesday, 12 December 2006 | 54.00 | 56.00 | ||
| Tuesday, 12 December 2006 | 54.00 | 56.00 | ||
| Tuesday, 12 December 2006 | 54.00 | 56.00 | ||
| Tuesday, 12 December 2006 | 54.00 | 56.00 | ||
| Tuesday, 12 December 2006 | 54.00 | 56.00 | ||
| Monday, 11 December 2006 | 53.00 | 55.00 | ||
| Friday, 8 December 2006 | 52.00 | 54.00 | ||
| Friday, 8 December 2006 | 52.00 | 54.00 | ||
| Thursday, 7 December 2006 | 52.50 | 54.00 | ||
| Wednesday, 6 December 2006 | 53.00 | 54.00 | ||
| Tuesday, 5 December 2006 | 54.00 | 55.00 | ||
| Monday, 4 December 2006 | 54.00 | 56.00 | ||
| Saturday, 2 December 2006 | 56.00 | 57 | ||
| Friday, 1 December 2006 | 56.00 | 57.50 | ||
| Thursday, 30 November 2006 | 56.00 | 58.00 | ||
| Tuesday, 28 November 2006 | 57.00 | 58.00 | ||
| Monday, 27 November 2006 | 57.00 | 58.00 | ||
| Friday, 24 November 2006 | 57.00 | 58.00 | ||
| Thursday, 23 November 2006 | 57.00 | 58.00 | ||
| Wednesday, 22 November 2006 | 57.00 | 58.50 | ||
| Tuesday, 21 November 2006 | 57.00 | 58.50 | ||
| Monday, 20 November 2006 | 57.00 | 58.50 | ||
| Friday, 17 November 2006 | 58.00 | 59.00 | ||
| Thursday, 16 November 2006 | 58.00 | 59.00 | ||
| Wednesday, 15 November 2006 | 58.00 | 59.00 | ||
| Tuesday, 14 November 2006 | 58.00 | 59.00 | ||
| Monday, 13 November 2006 | 58.00 | 59.00 | ||
| Sunday, 12 November 2006 | 54.00 | 56.00 | ||
| Sunday, 12 November 2006 | 54.00 | 56.00 | ||
| Saturday, 11 November 2006 | 53.00 | 55.00 | ||
| Friday, 10 November 2006 | 58.00 | 59.00 | ||
| Thursday, 9 November 2006 | 58.00 | 59.00 | ||
| Wednesday, 8 November 2006 | 58.00 | 59.00 | ||
| Tuesday, 7 November 2006 | 58.00 | 59.00 | ||
| Monday, 6 November 2006 | 59.00 | 60.00 | ||
| Friday, 3 November 2006 | 59.00 | 60.00 | ||
| Tuesday, 31 October 2006 | 59.00 | 60.00 | ||
| Monday, 30 October 2006 | 59.00 | 60.00 | ||
| Saturday, 28 October 2006 | 59.00 | 60.00 | ||
| Thursday, 26 October 2006 | 59.00 | 60.00 | ||
| Wednesday, 25 October 2006 | 59.00 | 60.00 | ||
| Tuesday, 24 October 2006 | 59.00 | 60.00 | ||
| Monday, 23 October 2006 | 59.00 | 60.00 | ||
| Friday, 20 October 2006 | 59.00 | 60.00 | ||
| Thursday, 19 October 2006 | 59.00 | 60.00 | ||
| Wednesday, 18 October 2006 | 59.00 | 60.00 | ||
| Tuesday, 17 October 2006 | 59.00 | 60.00 | ||
| Monday, 16 October 2006 | 59.00 | 60.00 | ||
| Friday, 13 October 2006 | 59.00 | 60.00 | ||
| Thursday, 12 October 2006 | 59.00 | 60.00 | ||
| Wednesday, 11 October 2006 | 59.00 | 60.00 | ||
| Tuesday, 10 October 2006 | 59.00 | 60.00 | ||
| Monday, 9 October 2006 | 59.00 | 60.00 | ||
| Saturday, 7 October 2006 | 59.00 | 60.00 | ||
| Friday, 6 October 2006 | 59.00 | 60.00 | ||
| Thursday, 5 October 2006 | 59.00 | 60.00 | ||
| Wednesday, 4 October 2006 | 59.00 | 60.00 | ||
| Wednesday, 4 October 2006 | 59.00 | 60.00 | ||
| Tuesday, 3 October 2006 | 59 | 60.00 | ||
| Monday, 2 October 2006 | 59.00 | 60.00 | ||
| Friday, 29 September 2006 | 59.00 | 60.00 | ||
| Thursday, 28 September 2006 | 59.00 | 60.00 | ||
| Wednesday, 27 September 2006 | 59.00 | 60.00 | ||
| Wednesday, 27 September 2006 | 59.00 | 60.00 | ||
| Tuesday, 26 September 2006 | 59.00 | 60.00 | ||
| Monday, 25 September 2006 | 59.00 | 60.00 | ||
| Friday, 22 September 2006 | 59.00 | 60.00 | ||
| Thursday, 21 September 2006 | 59.00 | 60.00 | ||
| Tuesday, 19 September 2006 | 59.00 | 60.00 | ||
| Monday, 18 September 2006 | 59.00 | 60.00 | ||
| Saturday, 16 September 2006 | 59.00 | 60.00 | ||
| Friday, 15 September 2006 | 59.00 | 60.00 | ||
| Thursday, 14 September 2006 | 59.00 | 60.00 | ||
| Tuesday, 12 September 2006 | 59.00 | 60.00 | ||
| Monday, 11 September 2006 | 59.00 | 60.00 | ||
| Friday, 8 September 2006 | 59.00 | 60.00 | ||
| Tuesday, 5 September 2006 | 60.00 | 61.00 | ||
| Monday, 4 September 2006 | 60.00 | 61.00 | ||
| Saturday, 2 September 2006 | 60.00 | 61.00 | ||
| Friday, 1 September 2006 | 60.00 | 61.00 | ||
| Thursday, 31 August 2006 | 60.00 | 61.00 | ||
| Wednesday, 30 August 2006 | 60.00 | 61.00 | ||
| Tuesday, 29 August 2006 | 60.00 | 61.00 | ||
| Saturday, 26 August 2006 | 60.00 | 61.00 | ||
| Friday, 25 August 2006 | 60.00 | 61.00 | ||
| Thursday, 24 August 2006 | 59.00 | 60.00 | ||
| Wednesday, 23 August 2006 | 59.00 | 60.00 | ||
| Tuesday, 22 August 2006 | 59.00 | 60.00 | ||
| Monday, 21 August 2006 | 59.00 | 60.00 | ||
| Monday, 21 August 2006 | 59.00 | 60.00 | ||
| Friday, 18 August 2006 | 59.00 | 60.00 | ||
| Thursday, 17 August 2006 | 59.00 | 60.00 | ||
| Wednesday, 16 August 2006 | 59.00 | 60.00 | ||
| Tuesday, 15 August 2006 | 59.00 | 60.00 | ||
| Monday, 14 August 2006 | 59.00 | 60.00 | ||
| Saturday, 12 August 2006 | 59.00 | 60.00 | ||
| Friday, 11 August 2006 | 59.00 | 60.00 | ||
| Thursday, 10 August 2006 | 59.00 | 60.00 | ||
| Wednesday, 9 August 2006 | 59.00 | 60.00 | ||
| Wednesday, 9 August 2006 | 59.00 | 60.00 | 55.00 | 57.00 |
| Wednesday, 9 August 2006 | 59.00 | 60.00 | ||
| Wednesday, 9 August 2006 | 60.00 | 61.00 | ||
| Wednesday, 9 August 2006 | 60.00 | 60.50 | ||
| Tuesday, 8 August 2006 | 59.00 | 60.00 | 55.00 | 57.00 |
| Monday, 7 August 2006 | 59.00 | 60.00 | 55.00 | 57.00 |
| Friday, 4 August 2006 | 59.00 | 60.00 | ||
| Thursday, 3 August 2006 | 59.00 | 60.00 | ||
| Wednesday, 2 August 2006 | 59.00 | 60.00 | 55.00 | 57.00 |
| Tuesday, 1 August 2006 | 59.00 | 60.00 | 55.00 | 57.00 |
| Monday, 31 July 2006 | 59.00 | 60.00 | 55.00 | 57.00 |
| Friday, 28 July 2006 | 59.00 | 60.00 | 55.00 | 57.00 |
| Thursday, 27 July 2006 | 59.00 | 60.00 | 55.00 | 57.00 |
| Tuesday, 25 July 2006 | 59.00 | 60.00 | 55.00 | 57.00 |
| Monday, 24 July 2006 | 59.00 | 60.00 | 55.00 | 57.00 |
| Saturday, 22 July 2006 | 59.00 | 60.50 | 55.00 | 57.00 |
| Friday, 21 July 2006 | 59.00 | 60.00 | 55.00 | 57.00 |
| Thursday, 20 July 2006 | 59.00 | 60.50 | 55.00 | 57.00 |
| Wednesday, 19 July 2006 | 59.00 | 60.00 | 55.00 | 57.00 |
| Tuesday, 18 July 2006 | 59.00 | 60.00 | 55.00 | 57.00 |
| Monday, 17 July 2006 | 59.00 | 60.50 | 55.00 | 57.00 |
| Saturday, 15 July 2006 | 59.00 | 60.00 | 55.00 | 57.00 |
| Friday, 14 July 2006 | 59.00 | 60.00 | 55.00 | 57.00 |
| Thursday, 13 July 2006 | 59.00 | 60.00 | 55.00 | 57.00 |
| Wednesday, 12 July 2006 | 59 | 60 | 55 | 57 |
| Friday, 7 July 2006 | 58.00 | 59.50 | 55.00 | 57.00 |
| Thursday, 6 July 2006 | 58 | 59.50 | 55 | 57 |
| Wednesday, 5 July 2006 | 58 | 59.50 | 55 | 57 |
| Tuesday, 4 July 2006 | 59.00 | 60.00 | 55.00 | 57.00 |
| Saturday, 1 July 2006 | 59.00 | 60.00 | 55.00 | 57.00 |
| Friday, 30 June 2006 | 59.00 | 60.00 | 55.00 | 57.00 |
| Thursday, 29 June 2006 | 59.00 | 60.00 | 55.00 | 57.00 |
| Wednesday, 28 June 2006 | 59.00 | 60.00 | 55.00 | 57.00 |
| Tuesday, 27 June 2006 | 59.00 | 60.00 | 55.00 | 57.00 |
| Monday, 26 June 2006 | 59.00 | 60.00 | 55.00 | 57.00 |
| Friday, 23 June 2006 | 59.00 | 60.00 | 55.00 | 57.00 |
| Thursday, 22 June 2006 | 58.00 | 59.00 | 52.00 | 55.00 |
| Wednesday, 21 June 2006 | 58.00 | 59.00 | 52.00 | 55.00 |
| Tuesday, 20 June 2006 | 58.00 | 59.00 | 52.00 | 55.00 |
| Monday, 19 June 2006 | 58.00 | 59.00 | 52.00 | 55.00 |
| Friday, 16 June 2006 | 58.00 | 59.00 | 50.00 | 55.00 |
| Thursday, 15 June 2006 | 57.00 | 58.00 | 50.00 | 55.00 |
| Wednesday, 14 June 2006 | 57.00 | 58.00 | 50.00 | 55.00 |
| Tuesday, 13 June 2006 | 58.00 | 59.00 | 50.00 | 55.00 |
| Monday, 12 June 2006 | 58.00 | 59.00 | 50.00 | 55.00 |
| Thursday, 8 June 2006 | 58.00 | 59.00 | 50.00 | 55.00 |
| Tuesday, 6 June 2006 | 57.00 | 58.00 | 52.00 | 55.00 |
| Friday, 2 June 2006 | 57.00 | 58.00 | 52.00 | 55.00 |
| Thursday, 1 June 2006 | 57.00 | 58.00 | 52.00 | 55.00 |
| Wednesday, 31 May 2006 | 57.00 | 58.00 | 52.00 | 55.00 |
| Tuesday, 30 May 2006 | 57.00 | 58.00 | 52.00 | 55.00 |
| Friday, 26 May 2006 | 57.00 | 58.00 | 52.00 | 55.00 |
| Thursday, 25 May 2006 | 57.00 | 58.00 | 52.00 | 55.00 |
| Monday, 22 May 2006 | 57.00 | 58.00 | 52.00 | 55.00 |
| Friday, 19 May 2006 | 57.00 | 58.00 | 52.00 | 55.00 |
| Thursday, 18 May 2006 | 57.00 | 58.00 | 52.00 | 55.00 |
| Wednesday, 17 May 2006 | 57.00 | 58.00 | 52.00 | 55.00 |
| Tuesday, 16 May 2006 | 57.00 | 58.00 | 52.00 | 55.00 |
| Friday, 12 May 2006 | 57.00 | 58.00 | 52.00 | 55.00 |
| Thursday, 11 May 2006 | 57.00 | 58.00 | 52.00 | 55.00 |
| Thursday, 11 May 2006 | 57.00 | 58.00 | 52.00 | 55.00 |
| Wednesday, 10 May 2006 | 57.00 | 58.00 | 52.00 | 55.00 |
| Tuesday, 9 May 2006 | 57.00 | 58.00 | 52.00 | 55.00 |
| Monday, 8 May 2006 | 57.00 | |||